End-of-Day Prices Market Data


Trinidad and Tobago

Data Samples


Techsalerator offers an extensive dataset of End-of-Day Pricing Data for all 35 companies listed on the Trinidad & Tobago Stock Exchange (XTRN) in Trinidad and Tobago. This dataset includes the closing prices of equities (stocks), bonds, and indices at the end of each trading session. End-of-day prices are vital pieces of market data that are widely used by investors, traders, and financial institutions to monitor the performance and value of these assets over time.

Top 5 used data fields in the End-of-Day Pricing Dataset for Trinidad and Tobago :

1.     Equity Closing Price :The closing price of individual company stocks at the end of the trading day.This field provides insights into the final price at which market participants were willing to buy or sell shares of a specific company.

2.    Bond Closing Price: The closing price of various fixed-income securities, including government bonds, corporate bonds, and municipal bonds. Bond investors use this field to assess the current market value of their bond holdings.

3.    Index Closing Price: The closing value of market indices, such as the Botswana stock market index, at the end of the trading day. These indices track the overall market performance and direction.

4.    Equity Ticker Symbol: The unique symbol used to identify individual company stocks. Ticker symbols facilitate efficient trading and data retrieval.

5.    Date of Closing Price: The specific trading day for which the closing price is provided. This date is essential for historical analysis and trend monitoring.

Top 5 financial instruments with End-of-Day Pricing Data in Trinidad and Tobago:

Trinidad and Tobago Composite Index (TTCI): The main index that tracks the performance of companies listed on the Trinidad and Tobago Stock Exchange (TTSE). TTCI provides insights into the overall market performance in Trinidad and Tobago.

Trinidad and Tobago All T&T Index (TTAI): An index that includes all companies listed on the TTSE, providing a comprehensive view of the entire stock market in Trinidad and Tobago.

Republic Financial Holdings Limited: A prominent financial institution in Trinidad and Tobago, offering banking and financial services. Republic Financial Holdings is one of the major players in the country's financial sector.

Guardian Holdings Limited: A leading insurance and financial services company in Trinidad and Tobago. Guardian Holdings offers a range of insurance products and financial solutions.

Trinidad Cement Limited (TCL): A company engaged in the production and sale of cement and building materials in Trinidad and Tobago. TCL plays a significant role in the construction industry in the country.

If you're interested in accessing Techsalerator's End-of-Day Pricing Data for Trinidad and Tobago, please contact info@techsalerator.com with your specific requirements. Techsalerator will provide you with a customized quote based on the number of data fields and records you need. The dataset can be delivered within 24 hours, and ongoing access options can be discussed if needed.

Data fields included:

  • Equity Ticker Symbol
  • Equity Closing Price
  • Bond Ticker Symbol
  • Bond Closing Price
  • Index Ticker Symbol
  • Index Closing Price
  • Date of Closing Price
  • Equity Name
  • Equity Volume
  • Equity High Price
  • Equity Low Price
  • Equity Open Price
  • Bond Name
  • Bond Coupon Rate
  • Bond Maturity
  • Index Name
  • Index Change
  • Index Percent Change
  • Exchange
  • Currency
  • Total Market Capitalization
  • Dividend Yield
  • Price-to-Earnings Ratio (P/E)



1.    How much does the End-of-Day Pricing Data cost in Trinidad and Tobago ?

The cost of this dataset may vary depending on factors such as the number of data fields, the frequency of updates, and the total records count. For precise pricing details, it is recommended to directly consult with a Techsalerator Data specialist.

2.    How complete is the End-of-Day Pricing Data coverage in Trinidad and Tobago?

Techsalerator provides comprehensive coverage of End-of-Day Pricing Data for various financial instruments, including equities, bonds, and indices. Thedataset encompasses major companies and securities traded on Trinidad and Tobago exchanges.

3.   How does Techsalerator collect this data?

Techsalerator collects End-of-Day Pricing Data from reliable sources, including stock exchanges, financial news outlets, and other market data providers. Data is carefully curated to ensure accuracy and reliability.

4.    Can I select specific financial instruments or multiple countries with Techsalerator's End-of-Day Pricing Data?

Techsalerator offers the flexibility to select specific financial instruments, such as equities, bonds, or indices, depending on your needs. While the dataset focuses on Botswana, Techsalerator also provides data for other countries and international markets.

5.    How do I pay for this dataset?

Techsalerator accepts various payment methods, including credit cards, direct transfers, ACH, and wire transfers, facilitating a convenient and secure payment process.

6.    How do I receive the data?

Techsalerator provides the End-of-Day Pricing Data through multiple delivery methods, such as FTP, SFTP, S3 bucket, or email, ensuring easy access and integration into your systems. The dataset is available in formats like JSON, CSV, TXT, or XLS, allowing seamless data processing.


Commercial Models


One-off purchase
Data subscription (Monthly Updates)  
Data subscription (Quarterly Updates)  
Data subscription (Annual Updates)  

Suitable Company Sizes

Small Business


Data Coverage


S3 Bucket
Pricing available upon request

Most popular fields